拍板:70.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00070000 | 2024-04-22 10:09AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 0 | 456.25% |
| VIX240522C00070000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.06 | 0.00 | - | 101 | 0 | 245.31% |
| VIX240618C00070000 | 2024-05-01 1:56PM CDT | 2024-06-18 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 0 | 178.13% |
| VIX240717C00070000 | 2024-04-30 3:01PM CDT | 2024-07-17 | 0.13 | 0.06 | 0.18 | 0.00 | - | 53 | 0 | 152.73% |
| VIX240821C00070000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 0.20 | 0.10 | 0.26 | 0.00 | - | 1 | 0 | 134.57% |
| VIX240918C00070000 | 2024-05-01 2:50PM CDT | 2024-09-18 | 0.22 | 0.14 | 0.32 | 0.00 | - | 1,000 | 0 | 125.20% |
| VIX241016C00070000 | 2024-04-30 9:20AM CDT | 2024-10-16 | 0.35 | 0.19 | 0.50 | 0.00 | - | 7 | 0 | 122.56% |
| VIX241120C00070000 | 2024-04-29 2:52PM CDT | 2024-11-20 | 0.23 | 0.08 | 0.52 | 0.00 | - | 1 | 0 | 108.79% |
| VIX241218C00070000 | 2024-04-23 2:39PM CDT | 2024-12-18 | 0.46 | 0.03 | 0.59 | 0.00 | - | 1 | 0 | 102.54% |
| VIX250122C00070000 | 2024-04-26 9:25AM CDT | 2025-01-22 | 0.47 | 0.09 | 0.85 | 0.00 | - | 1 | 0 | 103.22% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00070000 | 2024-04-30 11:38AM CDT | 2024-05-22 | 54.40 | 54.50 | 54.70 | 0.00 | - | 2 | 0 | 281.25% |
| VIX240618P00070000 | 2024-04-24 2:42PM CDT | 2024-06-18 | 53.49 | 53.85 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00070000 | 2024-04-19 8:37AM CDT | 2024-07-17 | 51.46 | 53.00 | 53.30 | 0.00 | - | 70 | 0 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.15 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
